Lm Funding America Inc (NQ: LMFA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	423.00	438.88	405.00	405.00	73	-39.00(-8.78%)
Apr 28, 2016	417.50	444.00	417.50	444.00	11	+22.50(+5.34%)
Apr 27, 2016	402.00	421.50	401.50	421.50	74	+21.00(+5.24%)
Apr 26, 2016	403.50	404.00	393.50	400.50	118	-11.45(-2.78%)
Apr 25, 2016	401.50	411.95	397.50	411.95	38	+16.45(+4.16%)
Apr 22, 2016	408.50	424.50	388.00	395.50	915	-11.50(-2.83%)
Apr 21, 2016	411.00	425.00	400.50	407.00	292	-18.00(-4.24%)
Apr 20, 2016	424.50	425.00	424.50	425.00	16	+0.00(+0.00%)
Apr 19, 2016	424.50	425.00	405.50	425.00	63	+13.50(+3.28%)
Apr 18, 2016	411.00	411.50	411.00	411.50	9	+3.50(+0.86%)
Apr 15, 2016	424.50	424.50	408.00	408.00	16	+2.50(+0.62%)
Apr 14, 2016	425.00	425.00	405.50	405.50	423	-17.52(-4.14%)
Apr 13, 2016	424.50	424.50	423.02	423.02	8	-28.98(-6.41%)
Apr 12, 2016	452.00	452.00	452.00	452.00	5	+30.50(+7.24%)
Apr 11, 2016	410.00	430.00	408.00	421.50	604	+10.50(+2.55%)
Apr 08, 2016	415.00	424.50	410.00	411.00	61	-4.50(-1.08%)
Apr 07, 2016	415.50	418.00	413.00	415.50	39	+2.50(+0.61%)
Apr 06, 2016	410.50	413.00	410.50	413.00	30	+2.50(+0.61%)
Apr 05, 2016	424.50	424.50	410.50	410.50	10	+2.50(+0.61%)
Apr 04, 2016	413.00	424.00	408.00	408.00	33	+7.00(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.