Lm Funding America Inc (NQ: LMFA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.700	5.750	5.450	5.450	86,420	-0.35(-6.03%)
Apr 29, 2021	5.800	6.200	5.700	5.800	216,702	+0.00(+0.00%)
Apr 28, 2021	5.800	5.900	5.600	5.800	93,246	-0.05(-0.85%)
Apr 27, 2021	5.850	5.900	5.675	5.850	166,852	-0.05(-0.85%)
Apr 26, 2021	5.300	5.900	5.300	5.900	609,064	+0.50(+9.26%)
Apr 23, 2021	5.700	6.050	5.250	5.400	712,940	-0.10(-1.82%)
Apr 22, 2021	5.500	5.650	5.300	5.500	149,401	+0.30(+5.77%)
Apr 21, 2021	4.650	5.300	4.500	5.200	174,081	+0.44(+9.24%)
Apr 20, 2021	5.050	5.050	4.731	4.760	256,024	-0.39(-7.57%)
Apr 19, 2021	5.150	5.300	5.000	5.150	100,077	-0.15(-2.83%)
Apr 16, 2021	5.200	5.400	4.869	5.300	211,960	+0.00(+0.00%)
Apr 15, 2021	5.850	5.900	5.250	5.300	198,100	-0.45(-7.83%)
Apr 14, 2021	5.950	6.050	5.600	5.750	109,701	-0.30(-4.96%)
Apr 13, 2021	5.750	6.100	5.500	6.050	311,477	+0.25(+4.31%)
Apr 12, 2021	6.100	6.100	5.600	5.800	462,337	-0.35(-5.69%)
Apr 09, 2021	6.500	6.500	6.050	6.150	152,480	-0.30(-4.65%)
Apr 08, 2021	6.450	6.645	6.400	6.450	75,959	-0.10(-1.53%)
Apr 07, 2021	6.900	6.950	6.400	6.550	166,444	-0.45(-6.43%)
Apr 06, 2021	6.750	7.100	6.450	7.000	352,111	+0.40(+6.06%)
Apr 05, 2021	6.550	6.800	6.400	6.600	173,120	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.