Aspen Technology (NQ: AZPN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.12	15.12	14.88	14.99	470,685	-0.06(-0.40%)
Apr 28, 2011	15.10	15.20	14.98	15.05	240,803	-0.01(-0.07%)
Apr 27, 2011	15.00	15.13	14.97	15.06	162,696	+0.07(+0.47%)
Apr 26, 2011	14.91	15.01	14.87	14.99	381,836	+0.09(+0.57%)
Apr 25, 2011	14.94	15.00	14.87	14.90	245,396	-0.10(-0.63%)
Apr 21, 2011	15.13	15.15	14.85	15.00	182,719	+0.00(+0.00%)
Apr 20, 2011	14.94	15.08	14.94	15.00	322,345	+0.28(+1.90%)
Apr 19, 2011	14.83	14.84	14.64	14.72	506,279	-0.03(-0.20%)
Apr 18, 2011	14.74	14.81	14.59	14.75	298,788	-0.20(-1.34%)
Apr 15, 2011	14.76	14.99	14.76	14.95	267,824	+0.13(+0.88%)
Apr 14, 2011	14.73	14.85	14.68	14.82	182,267	-0.04(-0.27%)
Apr 13, 2011	14.95	15.02	14.74	14.86	253,509	-0.03(-0.20%)
Apr 12, 2011	14.84	15.01	14.66	14.89	378,072	+0.00(+0.00%)
Apr 11, 2011	14.65	14.89	14.61	14.89	391,841	+0.22(+1.50%)
Apr 08, 2011	14.77	14.96	14.61	14.67	371,665	+0.01(+0.07%)
Apr 07, 2011	14.82	14.96	14.58	14.66	256,112	-0.18(-1.21%)
Apr 06, 2011	14.87	15.22	14.66	14.84	320,877	+0.08(+0.54%)
Apr 05, 2011	14.84	14.84	14.51	14.76	718,972	-0.12(-0.81%)
Apr 04, 2011	15.00	15.01	14.75	14.88	535,768	-0.12(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.