Aclaris Therapts (NQ: ACRS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.56	28.86	27.86	28.11	262,762	-0.71(-2.46%)
Apr 27, 2017	28.97	28.97	28.10	28.82	271,043	-0.05(-0.17%)
Apr 26, 2017	28.99	29.68	28.65	28.87	377,536	-0.38(-1.30%)
Apr 25, 2017	30.10	30.34	28.20	29.25	709,338	-0.78(-2.60%)
Apr 24, 2017	30.57	31.50	29.95	30.03	220,211	-0.19(-0.63%)
Apr 21, 2017	32.20	32.33	29.88	30.22	1,194,841	-2.01(-6.24%)
Apr 20, 2017	32.41	32.65	32.19	32.23	71,547	-0.20(-0.62%)
Apr 19, 2017	32.55	32.65	31.91	32.43	112,943	+0.49(+1.53%)
Apr 18, 2017	33.00	33.02	31.50	31.94	175,189	-1.05(-3.18%)
Apr 17, 2017	32.30	33.10	31.78	32.99	126,031	+0.74(+2.29%)
Apr 13, 2017	31.74	32.38	31.57	32.25	77,809	+0.47(+1.48%)
Apr 12, 2017	31.76	32.00	31.44	31.78	110,864	-0.06(-0.19%)
Apr 11, 2017	31.90	32.33	31.13	31.84	94,884	-0.11(-0.34%)
Apr 10, 2017	32.57	32.78	31.66	31.95	117,104	-0.50(-1.54%)
Apr 07, 2017	32.03	32.61	31.49	32.45	216,683	+0.43(+1.34%)
Apr 06, 2017	31.00	32.07	30.58	32.02	460,413	+1.01(+3.26%)
Apr 05, 2017	30.50	31.10	30.03	31.01	230,668	+0.56(+1.84%)
Apr 04, 2017	30.00	30.65	29.80	30.45	128,330	+0.30(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.