Plx Pharma Inc (NQ: PLXP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.503	5.650	5.320	5.473	30,309	-0.18(-3.12%)
Apr 29, 2019	5.680	5.680	5.650	5.650	571	+0.11(+1.99%)
Apr 26, 2019	5.810	5.815	5.300	5.540	10,400	-0.33(-5.62%)
Apr 25, 2019	5.570	5.870	5.448	5.870	3,442	+0.44(+8.10%)
Apr 24, 2019	5.500	5.610	5.430	5.430	4,361	-0.02(-0.37%)
Apr 23, 2019	5.478	5.478	5.450	5.450	660	+0.00(+0.00%)
Apr 22, 2019	5.500	5.500	5.010	5.450	2,092	-0.05(-0.90%)
Apr 18, 2019	5.446	5.500	5.410	5.500	4,200	-0.00(-0.01%)
Apr 17, 2019	5.475	5.500	5.475	5.500	1,875	+0.00(+0.00%)
Apr 16, 2019	5.380	5.500	5.340	5.500	383	+0.21(+3.97%)
Apr 15, 2019	5.150	5.440	5.150	5.290	1,556	+0.00(+0.00%)
Apr 12, 2019	5.540	5.540	5.250	5.290	5,000	-0.19(-3.54%)
Apr 11, 2019	5.200	5.520	5.160	5.484	3,086	+0.28(+5.47%)
Apr 10, 2019	5.210	5.600	5.200	5.200	9,198	-0.06(-1.14%)
Apr 09, 2019	5.380	5.640	5.118	5.260	14,556	-0.34(-6.07%)
Apr 08, 2019	5.140	5.600	5.120	5.600	3,861	+0.49(+9.59%)
Apr 05, 2019	5.003	5.350	5.000	5.110	7,600	-0.21(-3.95%)
Apr 04, 2019	5.150	5.340	5.150	5.320	2,509	-0.12(-2.21%)
Apr 03, 2019	5.200	5.440	5.180	5.440	10,152	-0.16(-2.86%)
Apr 02, 2019	5.590	5.600	5.060	5.600	23,527	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.