Plx Pharma Inc (NQ: PLXP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.820	2.860	2.570	2.780	16,037	+0.08(+2.96%)
Apr 29, 2020	2.780	2.800	2.510	2.700	5,036	+0.01(+0.44%)
Apr 28, 2020	2.624	2.787	2.614	2.688	6,310	+0.11(+4.18%)
Apr 27, 2020	2.360	2.742	2.360	2.580	1,167	+0.00(+0.05%)
Apr 24, 2020	2.500	2.600	2.310	2.579	9,200	+0.08(+3.16%)
Apr 23, 2020	2.712	2.712	2.380	2.500	3,964	+0.01(+0.59%)
Apr 22, 2020	2.530	2.550	2.440	2.485	4,043	+0.15(+6.21%)
Apr 21, 2020	2.350	2.390	2.330	2.340	7,394	+0.01(+0.43%)
Apr 20, 2020	2.390	2.390	2.280	2.330	9,607	-0.15(-6.05%)
Apr 17, 2020	2.400	2.669	2.400	2.480	9,100	-0.02(-0.80%)
Apr 16, 2020	2.510	2.620	2.500	2.500	1,733	-0.21(-7.75%)
Apr 15, 2020	2.894	2.894	2.686	2.710	4,782	-0.14(-4.80%)
Apr 14, 2020	2.920	2.920	2.800	2.847	8,677	+0.07(+2.40%)
Apr 13, 2020	2.610	2.814	2.610	2.780	5,165	+0.27(+10.76%)
Apr 09, 2020	2.770	2.850	2.330	2.510	12,800	-0.21(-7.77%)
Apr 08, 2020	2.550	2.721	2.330	2.721	1,404	+0.02(+0.79%)
Apr 07, 2020	2.640	2.760	2.640	2.700	3,966	+0.10(+3.85%)
Apr 06, 2020	2.600	2.730	2.590	2.600	8,065	+0.10(+4.00%)
Apr 03, 2020	2.460	2.500	2.380	2.500	1,200	+0.05(+2.04%)
Apr 02, 2020	2.390	2.600	2.373	2.450	2,073	+0.13(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.