Plx Pharma Inc (NQ: PLXP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.60	10.98	10.41	10.98	92,000	+0.37(+3.49%)
Apr 29, 2021	11.18	11.18	10.52	10.61	175,236	-0.45(-4.07%)
Apr 28, 2021	11.54	11.58	11.03	11.06	117,140	-0.56(-4.86%)
Apr 27, 2021	11.40	11.76	11.24	11.62	98,093	+0.26(+2.24%)
Apr 26, 2021	11.11	11.47	11.07	11.37	126,694	+0.30(+2.71%)
Apr 23, 2021	10.70	11.15	10.62	11.07	78,500	+0.39(+3.65%)
Apr 22, 2021	10.40	10.97	10.37	10.68	89,835	+0.23(+2.20%)
Apr 21, 2021	10.02	10.65	9.580	10.45	120,547	+0.44(+4.40%)
Apr 20, 2021	10.49	10.49	9.887	10.01	206,097	-0.50(-4.76%)
Apr 19, 2021	10.65	10.79	10.11	10.51	130,845	-0.10(-0.94%)
Apr 16, 2021	10.95	10.95	10.47	10.61	166,100	-0.12(-1.12%)
Apr 15, 2021	10.65	10.93	10.56	10.73	214,954	+0.11(+1.04%)
Apr 14, 2021	10.07	10.97	9.780	10.62	592,302	+0.62(+6.20%)
Apr 13, 2021	9.810	10.09	9.530	10.00	161,073	+0.19(+1.94%)
Apr 12, 2021	9.560	9.930	9.190	9.810	130,736	+0.25(+2.62%)
Apr 09, 2021	10.01	10.20	9.250	9.560	325,600	+0.56(+6.22%)
Apr 08, 2021	9.100	9.190	8.750	9.000	51,234	-0.09(-0.99%)
Apr 07, 2021	9.260	9.360	8.970	9.090	51,644	-0.16(-1.73%)
Apr 06, 2021	9.140	9.390	8.940	9.250	55,866	+0.14(+1.54%)
Apr 05, 2021	9.500	9.500	9.010	9.110	66,504	-0.30(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.