Blackrock Cptl Invt (NQ: BKCC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.329	3.343	3.302	3.320	421,947	+0.00(+0.00%)
Apr 27, 2017	3.334	3.334	3.302	3.320	606,983	-0.01(-0.27%)
Apr 26, 2017	3.329	3.352	3.316	3.329	536,628	+0.01(+0.27%)
Apr 25, 2017	3.325	3.347	3.308	3.320	637,541	+0.00(+0.14%)
Apr 24, 2017	3.325	3.329	3.302	3.316	754,684	+0.01(+0.27%)
Apr 21, 2017	3.320	3.325	3.306	3.306	508,797	-0.00(-0.14%)
Apr 20, 2017	3.293	3.316	3.266	3.311	730,758	+0.02(+0.55%)
Apr 19, 2017	3.302	3.320	3.288	3.293	377,944	-0.00(-0.14%)
Apr 18, 2017	3.279	3.302	3.266	3.297	530,636	+0.01(+0.28%)
Apr 17, 2017	3.266	3.302	3.261	3.288	528,256	+0.00(+0.14%)
Apr 13, 2017	3.266	3.297	3.248	3.284	480,010	+0.02(+0.55%)
Apr 12, 2017	3.325	3.329	3.248	3.266	1,216,939	-0.05(-1.64%)
Apr 11, 2017	3.284	3.325	3.275	3.320	727,316	+0.02(+0.69%)
Apr 10, 2017	3.302	3.320	3.284	3.297	497,067	-0.01(-0.27%)
Apr 07, 2017	3.320	3.338	3.293	3.306	433,993	-0.02(-0.55%)
Apr 06, 2017	3.293	3.325	3.284	3.325	592,971	+0.03(+0.82%)
Apr 05, 2017	3.325	3.347	3.284	3.297	729,018	-0.02(-0.68%)
Apr 04, 2017	3.361	3.361	3.293	3.320	749,299	-0.05(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.