Blackrock Cptl Invt (NQ: BKCC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.221	3.221	3.165	3.185	558,927	+0.01(+0.32%)
Apr 27, 2018	3.165	3.180	3.155	3.175	332,550	+0.01(+0.32%)
Apr 26, 2018	3.175	3.175	3.155	3.165	625,662	-0.01(-0.32%)
Apr 25, 2018	3.155	3.178	3.155	3.175	707,455	+0.01(+0.16%)
Apr 24, 2018	3.170	3.190	3.160	3.170	527,984	+0.00(+0.00%)
Apr 23, 2018	3.221	3.231	3.160	3.170	813,685	-0.06(-1.88%)
Apr 20, 2018	3.201	3.231	3.201	3.231	516,803	+0.03(+0.79%)
Apr 19, 2018	3.211	3.216	3.196	3.206	700,296	-0.01(-0.31%)
Apr 18, 2018	3.160	3.229	3.160	3.216	1,007,839	+0.06(+2.00%)
Apr 17, 2018	3.150	3.165	3.135	3.153	516,199	+0.02(+0.73%)
Apr 16, 2018	3.115	3.140	3.102	3.130	335,893	+0.03(+0.98%)
Apr 13, 2018	3.135	3.140	3.079	3.100	423,473	-0.03(-0.81%)
Apr 12, 2018	3.115	3.140	3.115	3.125	448,468	+0.02(+0.65%)
Apr 11, 2018	3.115	3.155	3.100	3.105	798,098	+0.01(+0.16%)
Apr 10, 2018	3.110	3.127	3.095	3.100	775,052	+0.01(+0.16%)
Apr 09, 2018	3.090	3.102	3.079	3.095	355,980	+0.03(+0.82%)
Apr 06, 2018	3.090	3.115	3.054	3.069	492,898	-0.03(-0.98%)
Apr 05, 2018	3.074	3.115	3.059	3.100	691,497	+0.03(+0.82%)
Apr 04, 2018	3.044	3.090	3.039	3.074	646,598	+0.03(+0.83%)
Apr 03, 2018	3.019	3.059	3.004	3.049	672,550	+0.04(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.