Blackrock Cptl Invt (NQ: BKCC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.319	3.327	3.271	3.295	316,467	-0.02(-0.49%)
Apr 28, 2022	3.335	3.335	3.275	3.311	307,949	-0.01(-0.24%)
Apr 27, 2022	3.255	3.351	3.247	3.319	466,124	+0.04(+1.35%)
Apr 26, 2022	3.303	3.327	3.271	3.275	354,211	-0.04(-1.10%)
Apr 25, 2022	3.271	3.327	3.263	3.311	306,688	+0.01(+0.24%)
Apr 22, 2022	3.400	3.416	3.293	3.303	361,243	-0.09(-2.61%)
Apr 21, 2022	3.496	3.505	3.384	3.392	563,804	-0.10(-3.00%)
Apr 20, 2022	3.480	3.505	3.456	3.496	269,063	+0.02(+0.70%)
Apr 19, 2022	3.480	3.480	3.448	3.472	205,736	+0.00(+0.00%)
Apr 18, 2022	3.440	3.485	3.424	3.472	332,626	+0.04(+1.17%)
Apr 14, 2022	3.456	3.472	3.432	3.432	200,007	-0.02(-0.70%)
Apr 13, 2022	3.456	3.472	3.424	3.456	259,455	+0.01(+0.23%)
Apr 12, 2022	3.448	3.472	3.440	3.448	188,378	+0.00(+0.00%)
Apr 11, 2022	3.456	3.472	3.440	3.448	409,109	-0.01(-0.23%)
Apr 08, 2022	3.456	3.480	3.432	3.456	518,453	+0.02(+0.47%)
Apr 07, 2022	3.440	3.464	3.384	3.440	615,092	+0.02(+0.71%)
Apr 06, 2022	3.424	3.440	3.392	3.416	250,649	-0.01(-0.35%)
Apr 05, 2022	3.384	3.448	3.376	3.428	444,508	+0.04(+1.31%)
Apr 04, 2022	3.440	3.440	3.368	3.384	409,222	-0.06(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.