Hawthorn Bancshares (NQ: HWBK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	18.49	19.00	17.86	18.23	27,916	-0.27(-1.46%)
Apr 29, 2024	18.68	19.45	18.50	18.50	21,797	-0.39(-2.06%)
Apr 26, 2024	18.96	19.00	18.54	18.89	11,906	+0.00(+0.00%)
Apr 25, 2024	18.68	19.12	18.39	18.89	13,519	-0.08(-0.42%)
Apr 24, 2024	18.35	19.29	18.26	18.97	21,870	+0.66(+3.60%)
Apr 23, 2024	18.86	18.93	18.00	18.31	10,139	-0.25(-1.35%)
Apr 22, 2024	19.26	20.20	18.15	18.56	16,564	-1.19(-6.03%)
Apr 19, 2024	20.63	20.89	19.75	19.75	13,798	-1.22(-5.82%)
Apr 18, 2024	20.20	20.99	20.17	20.97	5,578	+0.47(+2.29%)
Apr 17, 2024	19.93	20.64	19.74	20.50	17,366	+0.50(+2.50%)
Apr 16, 2024	20.91	20.91	19.89	20.00	11,565	-1.16(-5.48%)
Apr 15, 2024	21.04	21.16	20.49	21.16	5,885	-0.04(-0.19%)
Apr 12, 2024	20.83	21.30	20.83	21.20	7,220	+0.28(+1.34%)
Apr 11, 2024	21.38	21.50	20.92	20.92	8,686	-0.36(-1.69%)
Apr 10, 2024	20.85	21.29	20.85	21.28	7,777	+0.18(+0.85%)
Apr 09, 2024	20.86	21.60	20.74	21.10	23,748	+0.20(+0.96%)
Apr 08, 2024	20.82	20.90	20.82	20.90	1,525	-0.27(-1.28%)
Apr 05, 2024	20.50	21.32	20.50	21.17	8,170	+0.27(+1.29%)
Apr 04, 2024	20.95	21.20	20.62	20.90	9,759	+0.10(+0.48%)
Apr 03, 2024	21.38	21.38	20.20	20.80	13,338	-0.49(-2.30%)
Apr 02, 2024	20.67	21.34	20.67	21.29	11,268	+0.33(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.