Vaneck Pharmaceutical ETF (NQ: PPH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	53.20	53.20	52.73	53.12	56,729	-0.21(-0.39%)
Apr 29, 2019	53.21	53.44	53.14	53.33	28,285	+0.24(+0.45%)
Apr 26, 2019	52.67	53.11	52.67	53.09	26,851	+0.46(+0.87%)
Apr 25, 2019	52.22	52.69	51.92	52.64	33,705	+0.42(+0.80%)
Apr 24, 2019	52.38	52.46	52.19	52.22	64,330	-0.15(-0.28%)
Apr 23, 2019	51.65	52.53	51.65	52.36	70,535	+0.75(+1.45%)
Apr 22, 2019	51.44	51.90	51.32	51.62	56,469	-0.05(-0.11%)
Apr 18, 2019	51.75	51.80	51.09	51.67	53,921	-0.09(-0.18%)
Apr 17, 2019	53.15	53.15	51.55	51.76	51,887	-1.32(-2.49%)
Apr 16, 2019	53.88	54.03	53.06	53.09	35,651	-0.62(-1.16%)
Apr 15, 2019	53.40	53.72	53.40	53.71	15,264	+0.32(+0.60%)
Apr 12, 2019	53.83	53.85	53.32	53.39	105,980	-0.50(-0.93%)
Apr 11, 2019	54.41	54.41	53.71	53.89	41,043	-0.52(-0.96%)
Apr 10, 2019	54.47	54.49	54.32	54.41	22,692	-0.18(-0.33%)
Apr 09, 2019	54.66	54.96	54.40	54.59	92,818	-0.32(-0.58%)
Apr 08, 2019	54.76	54.91	54.65	54.91	49,375	+0.17(+0.32%)
Apr 05, 2019	54.59	54.85	54.51	54.74	9,644	+0.31(+0.57%)
Apr 04, 2019	54.31	54.52	54.09	54.43	42,144	-0.04(-0.07%)
Apr 03, 2019	54.74	54.85	54.30	54.46	47,234	-0.25(-0.45%)
Apr 02, 2019	55.22	55.22	54.71	54.71	40,067	-0.57(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.