Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.89	10.89	10.89	10.89	133	+0.11(+0.98%)
Apr 29, 2008	10.74	10.79	10.68	10.78	8,238	-0.48(-4.27%)
Apr 28, 2008	11.26	11.26	11.26	11.26	0	+0.00(+0.00%)
Apr 25, 2008	10.71	11.26	10.71	11.26	532	+0.32(+2.88%)
Apr 24, 2008	10.75	11.34	10.54	10.95	6,921	-0.39(-3.45%)
Apr 23, 2008	10.76	11.34	10.71	11.34	4,472	-0.02(-0.20%)
Apr 22, 2008	11.38	11.38	10.77	11.36	1,292	+0.09(+0.80%)
Apr 21, 2008	11.27	11.27	11.27	11.27	0	+0.00(+0.00%)
Apr 18, 2008	10.71	11.38	10.71	11.27	8,186	+0.38(+3.45%)
Apr 17, 2008	10.89	10.89	10.89	10.89	266	-0.19(-1.69%)
Apr 16, 2008	11.08	11.08	11.08	11.08	0	+0.00(+0.00%)
Apr 15, 2008	11.08	11.08	11.08	11.08	133	-0.19(-1.67%)
Apr 14, 2008	11.08	11.27	11.08	11.27	1,020	+0.00(+0.00%)
Apr 11, 2008	11.08	11.27	11.08	11.27	1,464	+0.00(+0.00%)
Apr 10, 2008	11.27	11.27	11.27	11.27	0	+0.00(+0.00%)
Apr 09, 2008	11.27	11.27	11.27	11.27	133	+0.00(+0.00%)
Apr 08, 2008	11.27	11.27	11.27	11.27	266	+0.00(+0.00%)
Apr 07, 2008	11.27	11.27	11.27	11.27	133	-0.15(-1.32%)
Apr 04, 2008	11.27	11.42	11.27	11.42	266	+0.02(+0.13%)
Apr 03, 2008	11.42	11.42	11.40	11.40	266	+0.02(+0.20%)
Apr 02, 2008	11.38	11.38	11.38	11.38	266	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.