Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.347	6.587	6.587	6.587	5,929	+0.26(+4.05%)
Apr 28, 2011	6.537	6.545	6.331	6.331	2,418	-0.28(-4.25%)
Apr 26, 2011	6.612	6.612	6.612	6.612	0	+0.23(+3.63%)
Apr 25, 2011	6.388	6.388	6.380	6.380	1,044	-0.11(-1.66%)
Apr 21, 2011	6.405	6.488	6.405	6.488	484	+0.04(+0.64%)
Apr 20, 2011	6.446	6.446	6.446	6.446	1,028	+0.04(+0.65%)
Apr 19, 2011	6.405	6.405	6.405	6.405	605	-0.09(-1.40%)
Apr 15, 2011	6.496	6.496	6.496	6.496	0	+0.01(+0.13%)
Apr 13, 2011	6.488	6.488	6.488	6.488	0	+0.12(+1.95%)
Apr 12, 2011	6.364	6.364	6.364	6.364	121	+0.02(+0.26%)
Apr 11, 2011	6.347	6.347	6.347	6.347	121	-0.10(-1.54%)
Apr 08, 2011	6.446	6.446	6.438	6.446	1,229	+0.04(+0.65%)
Apr 07, 2011	6.364	6.405	6.339	6.405	5,445	-0.03(-0.51%)
Apr 06, 2011	6.438	6.438	6.438	6.438	211	+0.01(+0.13%)
Apr 05, 2011	6.364	6.430	6.364	6.430	1,846	+0.09(+1.43%)
Apr 04, 2011	6.339	6.347	6.339	6.339	1,349	-0.15(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.