Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.19	47.19	45.66	45.70	12,449	-1.18(-2.52%)
Apr 28, 2022	46.61	47.50	46.00	46.88	25,552	+0.37(+0.80%)
Apr 27, 2022	46.65	47.80	45.76	46.51	8,152	+0.14(+0.30%)
Apr 26, 2022	47.26	47.26	45.82	46.37	18,407	-1.40(-2.93%)
Apr 25, 2022	47.24	48.52	46.66	47.77	11,489	+0.57(+1.21%)
Apr 22, 2022	47.72	47.94	47.20	47.20	19,994	-0.60(-1.26%)
Apr 21, 2022	49.25	49.25	47.80	47.80	9,058	-1.42(-2.89%)
Apr 20, 2022	49.60	50.00	48.87	49.22	8,644	+0.30(+0.61%)
Apr 19, 2022	48.44	49.40	48.36	48.92	8,752	+1.10(+2.30%)
Apr 18, 2022	47.70	48.74	47.58	47.82	10,277	-0.27(-0.56%)
Apr 14, 2022	48.89	48.89	48.03	48.09	7,740	-0.76(-1.56%)
Apr 13, 2022	48.67	48.97	48.39	48.85	8,755	+0.29(+0.60%)
Apr 12, 2022	48.72	48.72	48.40	48.56	9,902	+0.16(+0.33%)
Apr 11, 2022	47.84	48.72	47.77	48.40	11,317	+0.54(+1.13%)
Apr 08, 2022	48.21	48.62	47.80	47.86	17,335	-0.33(-0.68%)
Apr 07, 2022	49.55	49.55	48.10	48.19	11,827	-1.26(-2.55%)
Apr 06, 2022	49.08	50.36	48.61	49.45	31,308	-0.06(-0.12%)
Apr 05, 2022	49.81	50.65	49.40	49.51	31,508	-0.58(-1.16%)
Apr 04, 2022	50.88	50.88	49.90	50.09	13,885	-0.81(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.