Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.87	27.75	26.87	27.58	23,414	+0.49(+1.81%)
Apr 27, 2023	26.66	27.25	26.61	27.09	20,822	+0.40(+1.50%)
Apr 26, 2023	26.46	26.79	26.01	26.69	32,780	-0.03(-0.11%)
Apr 25, 2023	28.46	28.50	26.41	26.72	81,060	-2.06(-7.16%)
Apr 24, 2023	28.93	30.00	28.35	28.78	19,426	-0.04(-0.14%)
Apr 21, 2023	28.84	29.43	28.11	28.82	17,500	-0.22(-0.76%)
Apr 20, 2023	29.14	29.64	28.81	29.04	16,512	-0.40(-1.36%)
Apr 19, 2023	29.40	29.75	28.70	29.44	25,899	+0.18(+0.62%)
Apr 18, 2023	29.33	29.54	28.85	29.26	41,278	-0.74(-2.47%)
Apr 17, 2023	30.05	30.22	29.25	30.00	31,859	-0.23(-0.76%)
Apr 14, 2023	31.17	31.17	29.92	30.23	17,194	-1.11(-3.54%)
Apr 13, 2023	30.64	31.37	30.52	31.34	43,397	+0.92(+3.02%)
Apr 12, 2023	30.65	30.66	30.23	30.42	14,500	-0.17(-0.56%)
Apr 11, 2023	31.00	31.20	30.25	30.59	13,097	+0.16(+0.53%)
Apr 10, 2023	30.08	30.53	30.08	30.43	19,277	+0.45(+1.50%)
Apr 06, 2023	30.10	30.10	29.79	29.98	14,290	+0.28(+0.94%)
Apr 05, 2023	30.05	30.45	29.54	29.70	33,558	-0.81(-2.65%)
Apr 04, 2023	29.98	30.57	29.59	30.51	42,314	-0.48(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.