Golden Ocean Gp (NQ: GOGL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.604	3.610	3.441	3.470	971,283	+0.08(+2.41%)
Apr 29, 2019	3.424	3.424	3.360	3.389	700,499	+0.13(+4.11%)
Apr 26, 2019	3.249	3.266	3.226	3.255	190,643	+0.11(+3.52%)
Apr 25, 2019	3.173	3.173	3.132	3.144	306,153	-0.06(-1.73%)
Apr 24, 2019	3.237	3.237	3.179	3.199	253,149	-0.06(-1.87%)
Apr 23, 2019	3.261	3.284	3.231	3.261	339,463	+0.03(+0.90%)
Apr 22, 2019	3.266	3.279	3.212	3.231	229,759	-0.05(-1.42%)
Apr 18, 2019	3.243	3.278	3.237	3.278	190,814	+0.03(+1.08%)
Apr 17, 2019	3.261	3.272	3.226	3.243	308,699	+0.01(+0.36%)
Apr 16, 2019	3.185	3.243	3.138	3.231	569,806	+0.06(+1.83%)
Apr 15, 2019	3.196	3.196	3.156	3.173	180,983	-0.01(-0.37%)
Apr 12, 2019	3.214	3.226	3.167	3.185	279,266	-0.04(-1.26%)
Apr 11, 2019	3.261	3.261	3.205	3.226	331,490	+0.02(+0.54%)
Apr 10, 2019	3.150	3.231	3.150	3.208	298,241	+0.15(+4.75%)
Apr 09, 2019	3.086	3.086	3.033	3.063	202,512	-0.02(-0.75%)
Apr 08, 2019	3.086	3.115	3.063	3.086	271,858	+0.09(+3.11%)
Apr 05, 2019	2.981	3.016	2.952	2.993	265,011	+0.01(+0.19%)
Apr 04, 2019	2.975	2.993	2.940	2.987	214,270	+0.00(+0.00%)
Apr 03, 2019	3.004	3.010	2.969	2.987	273,945	+0.10(+3.64%)
Apr 02, 2019	2.888	2.900	2.830	2.882	339,365	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.