Golden Ocean Gp (NQ: GOGL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.407	5.432	5.376	5.383	968,330	-0.02(-0.46%)
Apr 29, 2021	5.451	5.457	5.299	5.407	1,738,180	-0.01(-0.23%)
Apr 28, 2021	5.302	5.469	5.290	5.420	1,496,467	+0.15(+2.82%)
Apr 27, 2021	5.284	5.346	5.211	5.271	1,121,867	+0.09(+1.67%)
Apr 26, 2021	5.141	5.222	5.141	5.185	1,373,178	+0.09(+1.82%)
Apr 23, 2021	5.011	5.110	4.986	5.092	916,608	+0.15(+3.13%)
Apr 22, 2021	5.024	5.055	4.900	4.937	2,239,468	-0.25(-4.77%)
Apr 21, 2021	5.024	5.191	4.993	5.185	2,146,246	+0.31(+6.35%)
Apr 20, 2021	4.869	4.959	4.786	4.875	1,961,075	-0.15(-3.07%)
Apr 19, 2021	4.857	5.030	4.857	5.030	1,702,290	+0.29(+6.14%)
Apr 16, 2021	4.764	4.789	4.677	4.739	1,220,959	+0.26(+5.80%)
Apr 15, 2021	4.448	4.486	4.411	4.479	916,430	+0.06(+1.26%)
Apr 14, 2021	4.318	4.498	4.318	4.424	1,386,623	+0.19(+4.53%)
Apr 13, 2021	4.325	4.325	4.226	4.232	1,529,425	-0.11(-2.43%)
Apr 12, 2021	4.399	4.399	4.244	4.337	1,346,034	-0.09(-2.10%)
Apr 09, 2021	4.387	4.436	4.356	4.430	820,923	+0.07(+1.56%)
Apr 08, 2021	4.362	4.374	4.284	4.362	682,486	-0.04(-0.84%)
Apr 07, 2021	4.325	4.417	4.312	4.399	1,026,587	+0.14(+3.19%)
Apr 06, 2021	4.318	4.387	4.257	4.263	1,105,002	+0.08(+1.85%)
Apr 05, 2021	4.269	4.269	4.096	4.185	854,078	-0.06(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.