Agnc Investment Corp (NQ: AGNC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.969	8.178	7.600	7.643	26,750,822	-0.20(-2.51%)
Apr 29, 2020	8.018	8.036	7.723	7.840	18,617,294	+0.10(+1.35%)
Apr 28, 2020	7.765	7.985	7.564	7.735	25,540,564	+0.23(+3.09%)
Apr 27, 2020	7.424	7.595	7.247	7.503	15,056,201	+0.11(+1.48%)
Apr 24, 2020	7.528	7.583	7.290	7.394	17,544,422	-0.14(-1.86%)
Apr 23, 2020	7.522	7.656	7.388	7.534	11,848,132	+0.10(+1.39%)
Apr 22, 2020	7.656	7.680	7.357	7.430	12,519,235	-0.10(-1.34%)
Apr 21, 2020	7.132	7.619	7.077	7.531	18,656,184	+0.23(+3.13%)
Apr 20, 2020	7.260	7.522	7.205	7.302	17,382,418	-0.17(-2.32%)
Apr 17, 2020	7.406	7.497	7.156	7.476	21,728,610	+0.37(+5.28%)
Apr 16, 2020	7.071	7.357	6.900	7.101	18,387,808	+0.09(+1.30%)
Apr 15, 2020	6.943	7.132	6.796	7.010	18,717,274	-0.20(-2.71%)
Apr 14, 2020	7.534	7.601	7.077	7.205	19,059,582	-0.26(-3.43%)
Apr 13, 2020	7.461	7.637	7.229	7.461	17,095,892	+0.02(+0.25%)
Apr 09, 2020	7.436	7.772	7.095	7.442	41,766,908	+0.57(+8.34%)
Apr 08, 2020	6.790	7.107	6.583	6.869	31,980,932	+0.46(+7.23%)
Apr 07, 2020	6.821	6.961	6.388	6.406	27,829,598	+0.08(+1.25%)
Apr 06, 2020	6.376	6.400	5.980	6.327	24,358,306	+0.53(+9.15%)
Apr 03, 2020	5.931	6.047	5.376	5.797	30,782,758	-0.18(-2.96%)
Apr 02, 2020	5.852	6.175	5.797	5.973	20,715,490	+0.19(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.