Arch Capital Group Ltd (NQ: ACGLP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.75	20.77	20.55	20.55	154,893	-0.16(-0.76%)
Apr 29, 2019	20.77	20.78	20.69	20.71	28,074	-0.04(-0.17%)
Apr 26, 2019	20.79	20.83	20.72	20.74	60,409	-0.05(-0.25%)
Apr 25, 2019	20.83	20.83	20.78	20.79	50,446	-0.04(-0.17%)
Apr 24, 2019	20.82	20.83	20.78	20.83	29,243	+0.00(+0.00%)
Apr 23, 2019	20.71	20.83	20.70	20.83	91,226	+0.07(+0.34%)
Apr 22, 2019	20.74	20.81	20.71	20.76	86,727	-0.03(-0.13%)
Apr 18, 2019	20.82	20.84	20.78	20.78	55,964	-0.04(-0.17%)
Apr 17, 2019	20.79	20.82	20.74	20.82	36,335	+0.03(+0.13%)
Apr 16, 2019	20.71	20.84	20.71	20.79	59,277	+0.00(+0.00%)
Apr 15, 2019	20.75	20.82	20.74	20.79	34,893	+0.03(+0.13%)
Apr 12, 2019	20.64	20.79	20.64	20.77	138,257	+0.06(+0.30%)
Apr 11, 2019	20.58	20.72	20.57	20.71	170,543	+0.06(+0.30%)
Apr 10, 2019	20.62	20.72	20.62	20.64	196,950	-0.06(-0.30%)
Apr 09, 2019	20.60	20.72	20.60	20.71	190,015	+0.01(+0.04%)
Apr 08, 2019	20.66	20.70	20.64	20.70	67,636	+0.00(+0.00%)
Apr 05, 2019	20.64	20.70	20.63	20.70	22,568	+0.06(+0.30%)
Apr 04, 2019	20.56	20.64	20.51	20.64	63,856	+0.10(+0.47%)
Apr 03, 2019	20.49	20.56	20.46	20.54	38,769	+0.02(+0.09%)
Apr 02, 2019	20.47	20.53	20.38	20.52	34,906	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.