Icahn Enterprises (NQ: IEP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.03	13.16	12.90	12.90	19,067	-0.19(-1.44%)
Apr 27, 2012	13.16	13.16	12.79	13.08	15,706	-0.08(-0.61%)
Apr 26, 2012	13.07	13.16	12.98	13.16	16,337	+0.01(+0.10%)
Apr 25, 2012	12.96	13.15	12.84	13.15	12,476	+0.32(+2.49%)
Apr 24, 2012	13.03	13.27	12.82	12.83	90,510	+0.02(+0.12%)
Apr 23, 2012	12.70	12.85	12.42	12.82	55,120	+0.12(+0.96%)
Apr 20, 2012	12.66	12.77	12.31	12.69	24,275	+0.13(+1.02%)
Apr 19, 2012	12.90	12.90	12.26	12.57	65,941	-0.24(-1.91%)
Apr 18, 2012	12.79	12.89	12.70	12.81	83,385	+0.05(+0.38%)
Apr 17, 2012	12.82	12.82	12.65	12.76	62,452	+0.04(+0.29%)
Apr 16, 2012	12.69	12.76	12.62	12.73	42,328	+0.03(+0.23%)
Apr 13, 2012	12.63	13.00	12.54	12.70	71,025	+0.31(+2.51%)
Apr 12, 2012	12.43	12.54	12.37	12.39	30,299	+0.02(+0.15%)
Apr 11, 2012	12.18	12.45	12.18	12.37	56,567	+0.27(+2.20%)
Apr 10, 2012	12.50	12.50	12.10	12.10	31,822	-0.22(-1.79%)
Apr 09, 2012	12.91	12.91	11.98	12.32	163,371	+0.46(+3.88%)
Apr 05, 2012	11.65	11.97	11.44	11.86	93,492	+0.16(+1.36%)
Apr 04, 2012	11.70	11.83	11.54	11.70	23,730	+0.00(+0.00%)
Apr 03, 2012	11.49	11.70	11.49	11.70	60,771	+0.26(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.