China Internet Nationwide Financial Services Inc (NQ: CIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.00	33.32	29.97	31.99	184,531	+3.03(+10.46%)
Apr 27, 2018	27.80	29.20	27.00	28.96	127,605	+1.22(+4.40%)
Apr 26, 2018	26.92	28.48	26.92	27.74	127,226	+1.16(+4.36%)
Apr 25, 2018	24.63	27.27	24.63	26.58	142,497	+1.90(+7.70%)
Apr 24, 2018	25.58	26.97	24.35	24.68	251,438	-0.90(-3.52%)
Apr 23, 2018	22.52	26.00	22.52	25.58	171,414	+2.90(+12.79%)
Apr 20, 2018	22.83	24.50	22.65	22.68	149,700	-0.13(-0.57%)
Apr 19, 2018	21.02	23.55	20.76	22.81	154,709	+1.70(+8.03%)
Apr 18, 2018	21.61	23.18	19.85	21.11	195,908	-0.71(-3.23%)
Apr 17, 2018	17.85	23.50	17.79	21.82	462,132	+4.03(+22.65%)
Apr 16, 2018	17.08	18.04	17.08	17.79	136,055	+0.46(+2.65%)
Apr 13, 2018	18.73	18.75	17.00	17.33	97,983	-1.45(-7.72%)
Apr 12, 2018	19.31	19.50	17.18	18.78	170,580	-0.36(-1.88%)
Apr 11, 2018	19.62	19.99	18.83	19.14	87,622	-0.75(-3.77%)
Apr 10, 2018	21.12	21.20	18.26	19.89	152,965	-1.17(-5.56%)
Apr 09, 2018	28.83	28.97	21.06	21.06	239,581	-8.14(-27.88%)
Apr 06, 2018	31.95	31.95	26.26	29.20	207,839	-2.75(-8.61%)
Apr 05, 2018	32.10	32.54	30.09	31.95	119,609	-0.15(-0.47%)
Apr 04, 2018	32.12	32.41	32.00	32.10	45,165	-0.04(-0.12%)
Apr 03, 2018	32.41	32.46	31.84	32.14	40,073	-0.27(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.