China Internet Nationwide Financial Services Inc (NQ: CIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.670	2.790	2.500	2.620	224,047	-0.10(-3.68%)
Apr 29, 2019	2.780	2.810	2.660	2.720	189,531	-0.06(-2.16%)
Apr 26, 2019	2.760	2.820	2.700	2.780	158,700	-0.03(-1.07%)
Apr 25, 2019	2.780	2.832	2.750	2.810	127,299	-0.06(-2.09%)
Apr 24, 2019	3.000	3.060	2.680	2.870	448,300	-0.15(-4.97%)
Apr 23, 2019	3.250	3.290	3.000	3.020	289,620	-0.23(-7.08%)
Apr 22, 2019	3.220	3.280	3.180	3.250	91,739	-0.04(-1.22%)
Apr 18, 2019	3.320	3.330	3.220	3.290	142,800	-0.02(-0.60%)
Apr 17, 2019	3.350	3.370	3.240	3.310	168,034	-0.03(-0.90%)
Apr 16, 2019	3.310	3.400	3.150	3.340	240,709	+0.05(+1.52%)
Apr 15, 2019	3.470	3.510	3.110	3.290	342,920	-0.13(-3.80%)
Apr 12, 2019	3.360	3.440	3.200	3.420	305,400	+0.12(+3.64%)
Apr 11, 2019	3.380	3.590	3.300	3.300	385,721	-0.06(-1.79%)
Apr 10, 2019	3.380	3.430	3.060	3.360	516,924	+0.00(+0.00%)
Apr 09, 2019	3.640	3.680	3.350	3.360	698,187	-0.33(-8.94%)
Apr 08, 2019	3.840	3.850	3.580	3.690	437,085	-0.07(-1.86%)
Apr 05, 2019	3.750	3.890	3.530	3.760	1,117,800	-0.11(-2.84%)
Apr 04, 2019	3.450	4.050	3.300	3.870	1,733,700	+0.43(+12.50%)
Apr 03, 2019	3.600	3.680	3.350	3.440	512,770	-0.10(-2.82%)
Apr 02, 2019	3.450	3.850	3.430	3.540	1,055,040	+0.11(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.