China Internet Nationwide Financial Services Inc (NQ: CIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5400	0.5700	0.5000	0.5500	107,679	-0.01(-1.08%)
Apr 29, 2020	0.5510	0.5849	0.5474	0.5560	152,018	-0.00(-0.71%)
Apr 28, 2020	0.4800	0.6400	0.4600	0.5600	1,104,152	+0.09(+19.15%)
Apr 27, 2020	0.5000	0.5000	0.4500	0.4700	162,002	-0.00(-0.42%)
Apr 24, 2020	0.4700	0.4921	0.4700	0.4720	87,300	-0.02(-4.08%)
Apr 23, 2020	0.5241	0.5241	0.4300	0.4921	223,916	-0.04(-7.15%)
Apr 22, 2020	0.5400	0.5400	0.5100	0.5300	59,660	-0.00(-0.64%)
Apr 21, 2020	0.5500	0.5500	0.5100	0.5334	56,757	-0.01(-1.22%)
Apr 20, 2020	0.5200	0.6000	0.5000	0.5400	270,729	+0.01(+1.89%)
Apr 17, 2020	0.5200	0.5599	0.5100	0.5300	54,300	+0.02(+3.92%)
Apr 16, 2020	0.5100	0.5600	0.5000	0.5100	104,076	+0.00(+0.97%)
Apr 15, 2020	0.5051	0.5382	0.4902	0.5051	118,203	-0.01(-2.87%)
Apr 14, 2020	0.5300	0.6600	0.5000	0.5200	560,692	+0.06(+12.12%)
Apr 13, 2020	0.4483	0.4798	0.4400	0.4638	66,870	-0.01(-1.42%)
Apr 09, 2020	0.4514	0.4950	0.4331	0.4705	117,600	+0.00(+0.11%)
Apr 08, 2020	0.4300	0.5729	0.4133	0.4700	537,545	+0.04(+10.48%)
Apr 07, 2020	0.4326	0.4700	0.4120	0.4254	247,096	+0.01(+3.25%)
Apr 06, 2020	0.4240	0.4399	0.4001	0.4120	83,359	-0.03(-6.30%)
Apr 03, 2020	0.4600	0.4745	0.4300	0.4397	42,300	-0.01(-2.27%)
Apr 02, 2020	0.4806	0.4806	0.4322	0.4499	51,887	-0.03(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.