Victory EM High Div Vol Wtd ETF (NQ: CEY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		20.52	20.52	20.52	53	+0.18(+0.89%)
Apr 25, 2018		20.34	20.34	20.34	38	+0.05(+0.24%)
Apr 24, 2018	20.68	20.68	20.29	20.29	1,027	-0.22(-1.08%)
Apr 23, 2018	20.55	20.55	20.51	20.51	16,334	-0.04(-0.22%)
Apr 20, 2018	20.58	20.62	20.55	20.55	10,917	-0.19(-0.91%)
Apr 19, 2018	20.81	20.81	20.74	20.74	943	-0.14(-0.67%)
Apr 18, 2018	20.83	20.93	20.83	20.88	2,433	+0.16(+0.78%)
Apr 17, 2018	20.75	20.78	20.72	20.72	3,082	-0.03(-0.12%)
Apr 16, 2018	20.70	20.75	20.69	20.75	2,512	-0.10(-0.48%)
Apr 12, 2018		20.85	20.85	20.85	0	-0.05(-0.22%)
Apr 11, 2018	20.85	20.92	20.81	20.89	6,942	+0.07(+0.34%)
Apr 10, 2018	20.78	20.82	20.75	20.82	477	+0.20(+0.99%)
Apr 09, 2018	20.62	20.62	20.62	20.62	373	-0.11(-0.53%)
Apr 06, 2018				20.73	1,175	-0.15(-0.71%)
Apr 05, 2018	20.91	20.96	20.86	20.88	3,931	+0.05(+0.22%)
Apr 04, 2018	20.83	20.83	20.83	20.83	306	-0.04(-0.19%)
Apr 03, 2018	20.80	20.87	20.77	20.87	5,489	+0.28(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.