Victory EM High Div Vol Wtd ETF (NQ: CEY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.14	20.18	20.13	20.18	6,377	+0.03(+0.14%)
Apr 29, 2019	20.09	20.23	20.09	20.15	6,230	-0.00(-0.01%)
Apr 26, 2019	20.14	20.20	20.12	20.15	2,660	+0.07(+0.36%)
Apr 25, 2019	19.96	20.08	19.96	20.08	4,423	+0.01(+0.06%)
Apr 24, 2019	20.10	20.10	20.06	20.07	10,745	-0.28(-1.40%)
Apr 23, 2019	20.35	20.35	20.29	20.35	2,134	-0.11(-0.52%)
Apr 22, 2019	20.40	20.47	20.40	20.46	10,007	-0.04(-0.21%)
Apr 18, 2019	20.51	20.57	20.47	20.50	14,511	-0.07(-0.32%)
Apr 17, 2019	20.59	20.59	20.56	20.57	2,366	+0.09(+0.44%)
Apr 16, 2019	20.45	20.52	20.43	20.47	28,538	+0.17(+0.85%)
Apr 15, 2019	20.30	20.32	20.26	20.30	5,658	-0.02(-0.10%)
Apr 12, 2019	20.39	20.39	20.32	20.32	4,004	+0.09(+0.46%)
Apr 11, 2019	20.30	20.30	20.21	20.23	12,921	-0.27(-1.34%)
Apr 10, 2019	20.46	20.50	20.46	20.50	6,507	+0.12(+0.57%)
Apr 09, 2019	20.43	20.43	20.35	20.39	8,246	-0.01(-0.05%)
Apr 08, 2019	20.33	20.40	20.33	20.40	1,714	+0.00(+0.01%)
Apr 05, 2019	20.38	20.40	20.38	20.40	2,184	+0.08(+0.41%)
Apr 04, 2019	20.24	20.32	20.24	20.32	4,161	+0.18(+0.90%)
Apr 03, 2019	20.25	20.25	20.13	20.13	4,072	+0.11(+0.54%)
Apr 02, 2019	20.13	20.14	20.03	20.03	2,427	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.