Victory EM High Div Vol Wtd ETF (NQ: CEY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.24	16.24	16.02	16.08	11,510	-0.24(-1.49%)
Apr 29, 2020	16.19	16.32	16.19	16.32	21,588	+0.41(+2.56%)
Apr 28, 2020	15.99	16.00	15.92	15.92	9,462	+0.14(+0.91%)
Apr 27, 2020	15.68	15.82	15.68	15.77	7,125	+0.33(+2.13%)
Apr 24, 2020	15.48	15.54	15.42	15.45	6,701	-0.07(-0.47%)
Apr 23, 2020	15.66	15.70	15.52	15.52	1,741	+0.04(+0.29%)
Apr 22, 2020	15.52	15.52	15.44	15.47	69,087	+0.24(+1.59%)
Apr 21, 2020	15.21	15.35	15.21	15.23	12,316	-0.37(-2.40%)
Apr 20, 2020	15.67	15.74	15.59	15.61	30,040	-0.21(-1.30%)
Apr 17, 2020	15.86	15.86	15.72	15.81	11,437	+0.28(+1.83%)
Apr 16, 2020	15.54	15.55	15.48	15.53	7,895	-0.14(-0.92%)
Apr 15, 2020	15.66	15.68	15.62	15.67	2,190	-0.40(-2.48%)
Apr 14, 2020	16.12	16.12	16.02	16.07	1,396	+0.29(+1.82%)
Apr 13, 2020	15.89	15.89	15.69	15.78	7,544	+0.04(+0.23%)
Apr 09, 2020	15.94	15.95	15.71	15.75	3,928	+0.13(+0.84%)
Apr 08, 2020	15.54	15.61	15.54	15.61	4,979	+0.12(+0.75%)
Apr 07, 2020	15.80	15.80	15.50	15.50	39,345	+0.22(+1.41%)
Apr 06, 2020	15.13	15.32	15.13	15.28	17,343	+0.67(+4.58%)
Apr 03, 2020	14.60	14.61	14.57	14.61	1,738	-0.04(-0.29%)
Apr 02, 2020	14.55	14.71	14.55	14.66	5,881	+0.29(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.