Victory EM High Div Vol Wtd ETF (NQ: CEY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		21.88	21.88	21.88	4	+0.00(+0.00%)
Apr 29, 2021	21.88	21.93	21.88	21.88	6,138	+0.05(+0.21%)
Apr 28, 2021	21.72	21.84	21.72	21.84	1,283	+0.05(+0.23%)
Apr 27, 2021	21.80	21.81	21.76	21.79	3,528	-0.15(-0.68%)
Apr 26, 2021	21.95	21.99	21.94	21.94	359	+0.09(+0.43%)
Apr 23, 2021	21.83	21.84	21.83	21.84	111	+0.10(+0.44%)
Apr 22, 2021	21.75	21.75	21.75	21.75	587	-0.11(-0.50%)
Apr 21, 2021	21.75	21.87	21.75	21.86	1,350	+0.17(+0.79%)
Apr 20, 2021		21.69	21.69	21.69	22	+0.00(+0.00%)
Apr 19, 2021	21.70	21.70	21.69	21.69	594	+0.02(+0.10%)
Apr 16, 2021	21.58	21.66	21.58	21.66	666	+0.17(+0.77%)
Apr 15, 2021	21.48	21.51	21.48	21.50	559	+0.32(+1.51%)
Apr 14, 2021		21.18	21.18	21.18	38	+0.00(+0.00%)
Apr 13, 2021	21.18	21.18	21.18	21.18	259	+0.04(+0.17%)
Apr 12, 2021	21.11	21.16	21.11	21.14	4,456	-0.05(-0.21%)
Apr 09, 2021	21.16	21.19	21.16	21.19	555	-0.09(-0.41%)
Apr 08, 2021	21.30	21.30	21.10	21.28	7,572	+0.08(+0.37%)
Apr 07, 2021	21.23	21.25	21.16	21.20	1,727	-0.11(-0.54%)
Apr 06, 2021	21.33	21.33	21.28	21.31	7,142	-0.03(-0.14%)
Apr 05, 2021	21.36	21.36	21.34	21.34	593	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.