Golar Lng Partners LP (NQ: GMLPP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.08	23.44	23.08	23.38	74,871	+0.31(+1.33%)
Apr 29, 2021	23.34	23.40	23.07	23.07	77,988	-0.06(-0.25%)
Apr 28, 2021	22.50	23.25	22.49	23.13	96,571	+0.63(+2.78%)
Apr 27, 2021	22.62	22.87	22.48	22.51	575,599	-0.81(-3.48%)
Apr 26, 2021	22.92	23.89	22.74	23.32	475,982	-1.93(-7.63%)
Apr 23, 2021	25.14	25.25	25.14	25.24	6,034	+0.06(+0.23%)
Apr 22, 2021	25.14	25.22	25.14	25.18	4,278	+0.01(+0.04%)
Apr 21, 2021	25.18	25.26	25.15	25.18	3,834	-0.05(-0.19%)
Apr 20, 2021	25.18	25.27	25.18	25.22	9,596	-0.05(-0.19%)
Apr 19, 2021	25.18	25.27	25.15	25.27	4,641	+0.00(+0.00%)
Apr 16, 2021	25.13	25.27	25.13	25.27	6,034	+0.00(+0.00%)
Apr 15, 2021	25.27	25.27	25.13	25.27	3,032	-0.08(-0.31%)
Apr 14, 2021	25.18	25.37	25.18	25.35	8,652	+0.05(+0.19%)
Apr 13, 2021	25.18	25.37	24.93	25.30	6,939	-0.07(-0.27%)
Apr 12, 2021	24.93	25.37	24.93	25.37	14,304	+0.22(+0.89%)
Apr 09, 2021	25.05	25.16	24.95	25.15	5,523	-0.03(-0.12%)
Apr 08, 2021	25.18	25.18	24.93	25.18	13,332	-0.06(-0.23%)
Apr 07, 2021	25.10	25.23	25.10	25.23	7,480	+0.06(+0.23%)
Apr 06, 2021	25.03	25.18	24.87	25.18	13,531	+0.15(+0.59%)
Apr 05, 2021	25.25	25.25	24.75	25.03	19,440	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.