Hospitality Properites Trust (NQ: HPT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.35	32.35	31.54	31.83	787,591	-0.48(-1.49%)
Apr 27, 2017	32.28	32.49	32.18	32.31	500,669	+0.10(+0.31%)
Apr 26, 2017	32.19	32.49	31.94	32.21	464,710	+0.06(+0.19%)
Apr 25, 2017	32.21	32.34	31.76	32.15	493,371	+0.09(+0.28%)
Apr 24, 2017	32.28	32.28	31.77	32.06	520,846	+0.06(+0.19%)
Apr 21, 2017	32.15	32.23	31.96	32.00	392,965	-0.24(-0.74%)
Apr 20, 2017	32.33	32.33	31.83	32.24	364,859	+0.04(+0.12%)
Apr 19, 2017	32.15	32.38	31.89	32.20	705,307	-0.30(-0.92%)
Apr 18, 2017	32.38	32.58	32.27	32.50	543,270	+0.00(+0.00%)
Apr 17, 2017	32.16	32.52	32.16	32.50	522,292	+0.38(+1.18%)
Apr 13, 2017	32.42	32.61	32.05	32.12	418,501	-0.16(-0.50%)
Apr 12, 2017	32.59	32.68	32.20	32.28	520,823	-0.28(-0.86%)
Apr 11, 2017	32.12	32.58	32.05	32.56	483,911	+0.45(+1.40%)
Apr 10, 2017	31.88	32.30	31.88	32.11	357,272	+0.19(+0.60%)
Apr 07, 2017	32.35	32.48	31.90	31.92	733,405	-0.47(-1.45%)
Apr 06, 2017	31.93	32.43	31.78	32.39	467,513	+0.48(+1.50%)
Apr 05, 2017	32.31	32.40	31.85	31.91	567,674	-0.33(-1.02%)
Apr 04, 2017	31.72	32.28	31.71	32.24	956,951	+0.54(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.