Hospitality Properites Trust (NQ: HPT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.87	25.02	24.73	24.88	1,058,342	-0.01(-0.04%)
Apr 27, 2018	24.55	24.96	24.51	24.89	611,946	-0.23(-0.92%)
Apr 26, 2018	25.11	25.17	24.90	25.12	876,756	+0.01(+0.04%)
Apr 25, 2018	24.99	25.22	24.88	25.11	574,382	+0.09(+0.36%)
Apr 24, 2018	25.13	25.28	24.92	25.02	912,500	+0.01(+0.04%)
Apr 23, 2018	25.04	25.09	24.87	25.01	574,373	+0.06(+0.24%)
Apr 20, 2018	25.11	25.22	24.91	24.95	620,792	-0.08(-0.32%)
Apr 19, 2018	25.46	25.50	24.92	25.03	789,431	-0.39(-1.53%)
Apr 18, 2018	25.41	25.63	25.37	25.42	627,021	+0.00(+0.00%)
Apr 17, 2018	25.47	25.66	25.17	25.42	885,717	-0.02(-0.08%)
Apr 16, 2018	25.28	25.54	25.15	25.44	545,708	+0.28(+1.11%)
Apr 13, 2018	25.10	25.36	25.00	25.16	679,358	+0.09(+0.36%)
Apr 12, 2018	24.82	25.11	24.54	25.07	906,104	+0.33(+1.33%)
Apr 11, 2018	24.56	24.85	24.42	24.74	836,944	+0.10(+0.41%)
Apr 10, 2018	24.94	24.96	24.53	24.64	1,078,154	-0.15(-0.61%)
Apr 09, 2018	24.91	24.99	24.68	24.79	755,481	-0.07(-0.28%)
Apr 06, 2018	25.11	25.33	24.83	24.86	833,238	-0.33(-1.31%)
Apr 05, 2018	25.23	25.23	24.90	25.19	448,112	+0.05(+0.20%)
Apr 04, 2018	24.84	25.23	24.83	25.14	840,497	+0.14(+0.56%)
Apr 03, 2018	24.76	25.13	24.68	25.00	713,030	+0.33(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.