Hospitality Properites Trust (NQ: HPT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.90	26.09	25.78	26.00	481,430	+0.12(+0.46%)
Apr 29, 2019	26.09	26.32	25.86	25.88	552,648	-0.20(-0.77%)
Apr 26, 2019	25.68	26.13	25.67	26.08	572,800	-0.12(-0.46%)
Apr 25, 2019	26.30	26.38	25.99	26.20	533,907	-0.14(-0.53%)
Apr 24, 2019	26.28	26.55	26.21	26.34	549,420	+0.12(+0.46%)
Apr 23, 2019	25.84	26.30	25.66	26.22	752,035	+0.51(+1.98%)
Apr 22, 2019	26.32	26.33	25.50	25.71	1,095,220	-0.64(-2.43%)
Apr 18, 2019	26.26	26.50	26.11	26.35	470,800	+0.15(+0.57%)
Apr 17, 2019	26.50	26.50	26.13	26.20	684,471	-0.22(-0.83%)
Apr 16, 2019	26.59	26.63	26.25	26.42	583,526	-0.10(-0.38%)
Apr 15, 2019	26.67	26.67	26.39	26.52	308,992	-0.12(-0.45%)
Apr 12, 2019	26.55	26.64	26.38	26.64	376,200	+0.11(+0.41%)
Apr 11, 2019	26.61	26.69	26.37	26.53	553,171	-0.05(-0.19%)
Apr 10, 2019	26.11	26.61	26.05	26.58	598,946	+0.56(+2.15%)
Apr 09, 2019	26.57	26.62	25.97	26.02	746,463	-0.58(-2.18%)
Apr 08, 2019	26.59	26.68	26.41	26.60	633,889	-0.04(-0.15%)
Apr 05, 2019	26.55	26.67	26.44	26.64	551,600	+0.13(+0.49%)
Apr 04, 2019	26.55	26.59	26.34	26.51	665,098	+0.01(+0.04%)
Apr 03, 2019	26.65	26.67	26.39	26.50	669,048	-0.07(-0.26%)
Apr 02, 2019	26.50	26.63	26.24	26.57	823,160	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.