Booking Holdings Inc (NQ: BKNG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1507	1513	1458	1473	453,339	-39.77(-2.63%)
Apr 29, 2020	1481	1520	1466	1513	706,453	+80.82(+5.64%)
Apr 28, 2020	1427	1457	1404	1432	616,457	+36.15(+2.59%)
Apr 27, 2020	1368	1404	1364	1396	458,751	+40.03(+2.95%)
Apr 24, 2020	1366	1368	1332	1356	336,027	+2.76(+0.20%)
Apr 23, 2020	1347	1382	1344	1353	374,690	+4.97(+0.37%)
Apr 22, 2020	1358	1373	1336	1348	358,375	+12.72(+0.95%)
Apr 21, 2020	1376	1381	1311	1336	655,904	-69.07(-4.92%)
Apr 20, 2020	1455	1463	1403	1405	459,881	-58.96(-4.03%)
Apr 17, 2020	1462	1477	1443	1464	694,563	+63.17(+4.51%)
Apr 16, 2020	1425	1425	1384	1401	490,465	-17.13(-1.21%)
Apr 15, 2020	1401	1433	1384	1418	455,038	-24.69(-1.71%)
Apr 14, 2020	1453	1463	1417	1442	581,864	+28.27(+2.00%)
Apr 13, 2020	1406	1421	1362	1414	406,346	+0.37(+0.03%)
Apr 09, 2020	1418	1443	1396	1414	1,037,826	+48.35(+3.54%)
Apr 08, 2020	1376	1422	1353	1365	784,759	-4.29(-0.31%)
Apr 07, 2020	1405	1488	1360	1370	787,307	+19.59(+1.45%)
Apr 06, 2020	1297	1357	1287	1350	755,161	+125.39(+10.24%)
Apr 03, 2020	1238	1273	1197	1225	444,553	-29.18(-2.33%)
Apr 02, 2020	1265	1329	1235	1254	576,608	-11.57(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.