Broadvision Inc (NQ: BVSN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.690	10.18	9.600	9.920	39,530	+0.33(+3.44%)
Apr 29, 2014	9.750	9.800	9.500	9.590	25,225	-0.09(-0.93%)
Apr 28, 2014	10.18	10.18	9.320	9.680	60,788	-0.48(-4.72%)
Apr 25, 2014	10.29	10.37	10.00	10.16	15,636	-0.13(-1.26%)
Apr 24, 2014	10.34	10.40	10.11	10.29	12,539	-0.01(-0.10%)
Apr 23, 2014	10.65	10.75	10.30	10.30	10,747	-0.34(-3.20%)
Apr 22, 2014	10.42	10.66	10.33	10.64	49,539	+0.34(+3.30%)
Apr 21, 2014	10.41	10.54	10.20	10.30	15,863	-0.03(-0.29%)
Apr 17, 2014	10.31	10.33	10.33	10.33	6,500	+0.17(+1.67%)
Apr 16, 2014	10.48	10.48	9.900	10.16	18,408	-0.24(-2.31%)
Apr 15, 2014	10.23	10.40	10.00	10.40	9,388	+0.11(+1.07%)
Apr 14, 2014	10.67	11.00	10.15	10.29	20,052	-0.36(-3.38%)
Apr 11, 2014	10.81	10.85	10.51	10.65	16,321	-0.28(-2.56%)
Apr 10, 2014	11.06	11.10	10.67	10.93	16,314	-0.12(-1.09%)
Apr 09, 2014	10.92	11.05	10.64	11.05	14,162	+0.31(+2.89%)
Apr 08, 2014	10.65	10.85	10.50	10.74	9,791	+0.11(+1.03%)
Apr 07, 2014	10.42	10.75	10.30	10.63	23,623	+0.18(+1.72%)
Apr 04, 2014	11.00	11.04	10.34	10.45	33,316	-0.52(-4.74%)
Apr 03, 2014	10.99	11.25	10.89	10.97	14,030	+0.08(+0.73%)
Apr 02, 2014	11.08	11.13	10.67	10.89	41,591	-0.27(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.