Radcom Ltd (NQ: RDCM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.440	2.640	2.320	2.640	300	+0.04(+1.54%)
Apr 29, 2008	2.000	2.680	2.000	2.600	6,146	-0.04(-1.52%)
Apr 28, 2008	2.560	2.640	2.560	2.640	11,799	+0.08(+3.13%)
Apr 25, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Apr 24, 2008	2.600	2.640	2.480	2.560	2,275	+0.04(+1.59%)
Apr 23, 2008	2.520	2.560	2.480	2.520	1,250	+0.04(+1.61%)
Apr 22, 2008	2.440	2.520	2.440	2.480	1,062	+0.08(+3.33%)
Apr 21, 2008	2.280	2.400	2.280	2.400	2,500	+0.08(+3.45%)
Apr 18, 2008	2.400	2.440	2.280	2.320	2,425	-0.00(-0.02%)
Apr 17, 2008	2.355	2.440	2.320	2.320	625	-0.04(-1.68%)
Apr 16, 2008	2.085	2.400	2.044	2.360	1,951	+0.16(+7.27%)
Apr 15, 2008	2.325	2.325	2.200	2.200	224	-0.20(-8.15%)
Apr 14, 2008	2.445	2.445	2.240	2.395	712	-0.00(-0.20%)
Apr 11, 2008	2.400	2.440	2.400	2.400	1,100	+0.08(+3.45%)
Apr 10, 2008	2.960	2.960	2.000	2.320	7,821	+0.00(+0.00%)
Apr 09, 2008	2.360	2.480	2.320	2.320	275	-0.20(-7.94%)
Apr 08, 2008	2.440	2.520	2.400	2.520	928	+0.04(+1.61%)
Apr 07, 2008	2.200	2.480	2.200	2.480	1,463	-0.08(-3.13%)
Apr 04, 2008	2.440	2.600	2.440	2.560	5,131	+0.20(+8.46%)
Apr 03, 2008	2.480	2.480	2.360	2.360	1,547	-0.04(-1.65%)
Apr 02, 2008	2.320	2.440	2.320	2.400	5,979	+0.08(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.