Chemung Financial Cp (NQ: CHMG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.22	24.22	23.68	24.15	0	-0.07(-0.30%)
Apr 29, 2013	23.68	24.50	23.42	24.22	6,290	+0.20(+0.84%)
Apr 26, 2013	23.15	24.40	23.15	24.02	2,627	-0.38(-1.57%)
Apr 25, 2013	24.21	24.40	24.21	24.40	1,521	+0.20(+0.81%)
Apr 24, 2013	24.21	24.21	24.19	24.21	0	+0.17(+0.72%)
Apr 23, 2013	24.03	24.22	23.50	24.03	2,351	-0.19(-0.78%)
Apr 22, 2013	24.34	24.34	24.21	24.22	1,244	+0.00(+0.00%)
Apr 19, 2013	24.41	24.50	23.81	24.22	2,057	+0.00(+0.00%)
Apr 18, 2013	24.55	24.55	24.22	24.22	7,994	-0.33(-1.33%)
Apr 17, 2013	24.55	24.55	24.54	24.55	1,614	-0.03(-0.12%)
Apr 16, 2013	24.22	24.58	24.22	24.58	2,605	+0.52(+2.16%)
Apr 15, 2013	23.68	24.08	23.68	24.06	6,439	-0.17(-0.69%)
Apr 12, 2013	23.77	24.22	23.68	24.22	1,797	-0.31(-1.27%)
Apr 11, 2013	24.33	24.53	23.35	24.53	2,508	+0.17(+0.68%)
Apr 10, 2013	23.72	24.37	23.72	24.37	3,767	+0.09(+0.39%)
Apr 09, 2013	24.21	24.27	23.57	24.27	2,564	+0.05(+0.21%)
Apr 08, 2013	24.22	24.26	23.72	24.22	1,797	-0.05(-0.21%)
Apr 05, 2013	24.10	24.31	23.09	24.27	1,521	-0.14(-0.59%)
Apr 04, 2013	24.04	24.58	23.04	24.42	1,189	+0.30(+1.26%)
Apr 03, 2013	23.40	24.11	23.32	24.11	1,542	+0.09(+0.36%)
Apr 02, 2013	24.04	24.04	23.93	24.03	6,364	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.