Chemung Financial Cp (NQ: CHMG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.40	41.60	40.42	40.96	17,242	-0.90(-2.15%)
Apr 29, 2019	41.09	41.90	40.88	41.86	12,833	+0.29(+0.69%)
Apr 26, 2019	40.64	41.68	40.64	41.58	7,171	-0.07(-0.17%)
Apr 25, 2019	41.58	42.17	41.21	41.65	6,959	-0.43(-1.03%)
Apr 24, 2019	42.77	42.93	41.68	42.08	14,480	-0.92(-2.13%)
Apr 23, 2019	42.38	43.02	42.38	43.00	4,391	+0.88(+2.09%)
Apr 22, 2019	41.71	43.52	40.64	42.11	10,618	-0.25(-0.59%)
Apr 18, 2019	42.70	42.96	41.92	42.37	9,715	-0.67(-1.57%)
Apr 17, 2019	42.38	43.40	42.38	43.04	11,153	+0.39(+0.91%)
Apr 16, 2019	42.84	43.45	42.65	42.65	14,377	-0.54(-1.26%)
Apr 15, 2019	43.20	43.44	42.49	43.20	14,084	+0.11(+0.26%)
Apr 12, 2019	42.37	43.93	42.37	43.08	10,987	+0.51(+1.20%)
Apr 11, 2019	41.77	43.23	41.51	42.57	24,513	+0.55(+1.32%)
Apr 10, 2019	41.68	42.02	41.67	42.02	5,711	+0.22(+0.52%)
Apr 09, 2019	42.02	42.35	41.55	41.80	12,661	-1.19(-2.77%)
Apr 08, 2019	41.47	43.13	41.47	43.00	7,923	+1.73(+4.19%)
Apr 05, 2019	41.05	41.63	40.16	41.27	21,281	+0.78(+1.92%)
Apr 04, 2019	40.45	41.07	40.45	40.49	21,385	-0.34(-0.83%)
Apr 03, 2019	41.28	41.28	40.64	40.83	24,624	-0.31(-0.76%)
Apr 02, 2019	41.16	41.52	40.80	41.14	10,861	-0.46(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.