Chemung Financial Cp (NQ: CHMG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.76	39.76	39.00	39.00	7,587	-0.10(-0.25%)
Apr 27, 2023	39.18	39.23	38.81	39.09	6,657	+0.32(+0.83%)
Apr 26, 2023	39.24	40.30	38.48	38.77	15,720	-0.36(-0.92%)
Apr 25, 2023	39.74	40.16	38.65	39.13	23,332	-0.80(-1.99%)
Apr 24, 2023	40.47	40.47	39.92	39.93	12,364	-0.39(-0.96%)
Apr 21, 2023	40.30	40.62	39.74	40.32	14,506	+0.68(+1.72%)
Apr 20, 2023	39.75	40.03	39.56	39.64	12,229	-0.33(-0.83%)
Apr 19, 2023	40.01	40.73	39.59	39.97	17,513	+0.29(+0.73%)
Apr 18, 2023	39.83	39.97	39.55	39.68	19,471	-0.28(-0.70%)
Apr 17, 2023	39.63	40.09	39.63	39.96	12,403	+0.14(+0.34%)
Apr 14, 2023	40.31	40.31	39.59	39.82	11,550	-0.43(-1.06%)
Apr 13, 2023	39.99	41.12	39.99	40.25	11,387	+0.10(+0.24%)
Apr 12, 2023	40.21	40.40	40.06	40.15	17,887	-0.06(-0.14%)
Apr 11, 2023	39.24	40.55	39.24	40.21	31,301	+0.79(+2.00%)
Apr 10, 2023	38.88	39.54	38.67	39.42	81,473	+0.34(+0.87%)
Apr 06, 2023	39.23	39.23	38.85	39.08	11,396	+0.09(+0.22%)
Apr 05, 2023	39.13	39.58	38.94	39.00	12,795	-0.35(-0.89%)
Apr 04, 2023	40.08	41.96	39.19	39.35	14,307	-0.91(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.