Acnb Corp (NQ: ACNB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.87	32.20	31.57	31.78	24,625	-0.26(-0.81%)
Apr 28, 2022	31.99	32.27	31.94	32.04	25,245	+0.07(+0.20%)
Apr 27, 2022	31.97	32.16	31.64	31.98	25,521	-0.10(-0.32%)
Apr 26, 2022	32.26	32.50	31.81	32.08	17,093	-0.42(-1.29%)
Apr 25, 2022	32.05	32.70	31.58	32.50	14,118	+0.22(+0.69%)
Apr 22, 2022	32.34	32.83	32.13	32.27	9,204	-0.25(-0.77%)
Apr 21, 2022	32.50	32.91	32.41	32.53	25,933	-0.02(-0.06%)
Apr 20, 2022	32.08	32.59	31.62	32.54	35,472	+0.33(+1.04%)
Apr 19, 2022	31.72	32.22	31.67	32.21	36,387	+0.34(+1.08%)
Apr 18, 2022	31.75	32.08	31.68	31.87	10,559	+0.02(+0.06%)
Apr 14, 2022	32.03	32.29	31.63	31.85	19,913	-0.23(-0.72%)
Apr 13, 2022	32.10	32.42	31.89	32.08	14,989	-0.20(-0.63%)
Apr 12, 2022	32.06	32.38	32.05	32.28	11,095	+0.22(+0.69%)
Apr 11, 2022	31.93	32.64	31.59	32.06	17,716	-0.13(-0.40%)
Apr 08, 2022	32.03	32.34	32.03	32.19	14,024	+0.04(+0.12%)
Apr 07, 2022	32.03	32.54	31.83	32.15	92,414	+0.06(+0.17%)
Apr 06, 2022	32.19	32.56	31.73	32.10	15,745	-0.19(-0.58%)
Apr 05, 2022	32.35	32.52	32.14	32.28	11,474	+0.06(+0.17%)
Apr 04, 2022	32.40	32.64	32.02	32.23	7,359	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.