Acnb Corp (NQ: ACNB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.36	29.91	29.02	29.02	5,352	-1.04(-3.47%)
Apr 27, 2023	29.62	30.06	29.61	30.06	10,737	+0.55(+1.88%)
Apr 26, 2023	29.42	30.13	29.23	29.51	10,319	-0.02(-0.07%)
Apr 25, 2023	30.19	30.45	29.53	29.53	7,788	-0.62(-2.06%)
Apr 24, 2023	29.97	30.16	29.66	30.15	4,493	+0.42(+1.42%)
Apr 21, 2023	30.80	30.80	29.47	29.73	10,319	-1.36(-4.37%)
Apr 20, 2023	30.07	31.09	30.07	31.09	4,188	+0.85(+2.82%)
Apr 19, 2023	30.26	30.26	29.95	30.24	3,484	+0.15(+0.51%)
Apr 18, 2023	30.44	30.44	29.88	30.08	3,856	+0.70(+2.38%)
Apr 17, 2023	29.29	29.70	29.23	29.38	6,202	-0.07(-0.23%)
Apr 14, 2023	29.47	29.75	29.24	29.45	9,975	+0.20(+0.69%)
Apr 13, 2023	29.07	29.79	29.07	29.25	5,941	+0.32(+1.09%)
Apr 12, 2023	29.16	29.16	28.91	28.93	2,198	-0.10(-0.33%)
Apr 11, 2023	29.25	29.25	29.03	29.03	6,779	+0.03(+0.10%)
Apr 10, 2023	29.10	29.24	28.88	29.00	7,056	-0.15(-0.53%)
Apr 06, 2023	29.42	29.42	29.14	29.15	3,250	+0.16(+0.56%)
Apr 05, 2023	29.08	30.58	28.46	28.99	7,965	-0.10(-0.33%)
Apr 04, 2023	29.95	30.41	28.60	29.09	11,448	-0.93(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.