Ohio Valley Banc Cp (NQ: OVBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	23.50	23.50	23.50	23.50	525	+0.00(+0.00%)
Apr 29, 2024	23.50	23.50	23.50	23.50	1,779	+0.22(+0.95%)
Apr 22, 2024				23.28	15	+0.00(+0.00%)
Apr 19, 2024	23.47	23.48	23.28	23.28	1,331	-0.14(-0.59%)
Apr 18, 2024	23.29	23.42	23.29	23.42	643	-0.35(-1.46%)
Apr 16, 2024				23.77	272	+0.29(+1.22%)
Apr 15, 2024	23.78	23.94	23.48	23.48	3,194	-0.44(-1.82%)
Apr 12, 2024	23.91	23.91	23.91	23.91	197	-0.06(-0.25%)
Apr 11, 2024	23.35	23.97	23.35	23.97	1,942	+0.20(+0.83%)
Apr 10, 2024	22.46	23.97	22.46	23.78	4,220	+0.50(+2.13%)
Apr 09, 2024	23.29	23.38	22.84	23.28	13,152	+0.10(+0.43%)
Apr 08, 2024	23.18	23.18	23.18	23.18	407	+0.10(+0.43%)
Apr 05, 2024	23.08	23.08	23.08	23.08	1,148	-0.58(-2.45%)
Apr 04, 2024	23.78	23.78	23.46	23.66	1,345	+0.09(+0.40%)
Apr 03, 2024	23.47	23.57	23.47	23.57	1,190	-0.16(-0.67%)
Apr 02, 2024	23.38	23.73	23.24	23.73	1,266	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.