Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	26.52	26.74	26.12	26.13	42,457	-0.39(-1.46%)
Apr 29, 2004	26.22	26.52	26.12	26.52	155,629	+0.36(+1.38%)
Apr 28, 2004	26.25	26.40	26.07	26.15	49,185	-0.18(-0.69%)
Apr 27, 2004	27.42	27.42	26.09	26.33	441,173	-0.93(-3.41%)
Apr 26, 2004	27.21	27.33	27.11	27.26	22,723	-0.12(-0.44%)
Apr 23, 2004	27.27	27.40	27.12	27.38	21,826	+0.13(+0.47%)
Apr 22, 2004	27.06	27.32	26.77	27.26	60,397	+0.21(+0.77%)
Apr 21, 2004	26.76	27.05	26.63	27.05	13,155	+0.11(+0.42%)
Apr 20, 2004	26.70	27.05	26.65	26.94	51,726	+0.20(+0.75%)
Apr 19, 2004	27.46	27.46	26.42	26.74	99,417	-0.76(-2.77%)
Apr 16, 2004	27.67	27.87	27.42	27.50	45,896	-0.27(-0.99%)
Apr 15, 2004	27.87	27.98	27.67	27.77	28,404	-0.04(-0.14%)
Apr 14, 2004	28.09	28.09	27.74	27.81	27,358	-0.16(-0.57%)
Apr 13, 2004	28.27	28.37	27.90	27.97	19,434	-0.40(-1.41%)
Apr 12, 2004	28.42	28.44	28.27	28.37	58,603	+0.04(+0.14%)
Apr 08, 2004	28.26	28.36	28.25	28.33	20,331	+0.16(+0.57%)
Apr 07, 2004	28.14	28.29	28.10	28.17	41,560	-0.02(-0.07%)
Apr 06, 2004	28.19	28.19	28.04	28.19	21,976	+0.01(+0.02%)
Apr 05, 2004	27.93	28.19	27.91	28.19	46,643	+0.27(+0.96%)
Apr 02, 2004	27.89	27.92	27.75	27.92	17,640	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.