Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	26.92	26.93	25.56	25.94	414,208	-0.71(-2.66%)
Apr 29, 2009	26.51	26.97	25.91	26.65	788,780	+1.03(+4.01%)
Apr 28, 2009	25.40	25.91	25.03	25.62	388,399	+0.18(+0.70%)
Apr 27, 2009	26.57	26.97	25.34	25.45	377,441	-1.87(-6.83%)
Apr 24, 2009	25.97	27.75	25.54	27.31	339,115	+1.60(+6.21%)
Apr 23, 2009	25.64	26.14	24.75	25.71	288,576	+0.08(+0.32%)
Apr 22, 2009	25.93	27.13	25.41	25.63	422,634	-0.79(-3.00%)
Apr 21, 2009	24.13	26.53	23.21	26.42	737,945	+1.61(+6.50%)
Apr 20, 2009	25.82	26.43	24.80	24.81	488,479	-2.18(-8.09%)
Apr 17, 2009	26.36	27.34	25.79	26.99	414,985	+0.74(+2.81%)
Apr 16, 2009	26.46	26.58	25.60	26.26	414,850	+0.41(+1.57%)
Apr 15, 2009	25.96	26.04	24.91	25.85	608,943	-0.33(-1.26%)
Apr 14, 2009	27.06	27.55	26.18	26.18	794,516	-1.48(-5.35%)
Apr 13, 2009	26.15	27.74	25.77	27.66	409,359	+1.23(+4.67%)
Apr 09, 2009	24.86	26.43	24.35	26.43	461,041	+2.68(+11.28%)
Apr 08, 2009	24.14	24.45	23.31	23.75	590,662	-0.34(-1.40%)
Apr 07, 2009	24.25	24.45	24.03	24.09	320,465	-0.73(-2.94%)
Apr 06, 2009	24.71	25.22	24.27	24.82	352,677	-0.68(-2.65%)
Apr 03, 2009	24.84	25.53	24.39	25.49	284,309	+0.49(+1.96%)
Apr 02, 2009	24.67	25.36	24.29	25.00	419,156	+0.74(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.