Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.79	41.79	40.88	41.23	97,515	-0.51(-1.23%)
Apr 27, 2012	41.30	41.88	41.12	41.75	126,732	+0.38(+0.93%)
Apr 26, 2012	40.81	41.65	40.65	41.36	186,496	+0.61(+1.51%)
Apr 25, 2012	40.49	40.82	40.20	40.75	154,374	+0.64(+1.59%)
Apr 24, 2012	41.19	41.19	39.66	40.11	259,550	+1.26(+3.24%)
Apr 23, 2012	39.17	39.22	38.67	38.85	107,234	-0.69(-1.74%)
Apr 20, 2012	39.07	39.69	38.98	39.54	84,318	+0.53(+1.37%)
Apr 19, 2012	39.30	39.56	38.57	39.01	290,722	-0.18(-0.46%)
Apr 18, 2012	39.74	39.85	39.14	39.19	168,691	-0.80(-2.01%)
Apr 17, 2012	39.27	40.09	39.27	39.99	93,411	+0.87(+2.22%)
Apr 16, 2012	38.72	39.18	38.62	39.12	123,444	+0.49(+1.27%)
Apr 13, 2012	39.48	39.51	38.59	38.63	82,770	-1.04(-2.62%)
Apr 12, 2012	39.22	39.74	39.13	39.67	155,875	+0.47(+1.20%)
Apr 11, 2012	39.12	39.29	38.42	39.20	106,550	+0.64(+1.65%)
Apr 10, 2012	39.01	39.23	38.49	38.57	56,541	-0.66(-1.68%)
Apr 09, 2012	39.02	39.45	38.98	39.22	53,682	-0.51(-1.29%)
Apr 05, 2012	39.92	39.94	39.61	39.74	52,589	-0.20(-0.51%)
Apr 04, 2012	40.77	40.77	39.60	39.94	83,446	-0.60(-1.48%)
Apr 03, 2012	40.60	41.01	40.20	40.54	116,226	-0.22(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.