Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.22	72.31	70.34	70.61	306,369	-0.63(-0.88%)
Apr 27, 2017	72.12	72.69	70.64	71.23	445,676	-0.35(-0.49%)
Apr 26, 2017	68.14	72.57	66.71	71.59	578,982	+4.33(+6.44%)
Apr 25, 2017	67.35	67.68	65.29	67.26	152,502	+0.58(+0.87%)
Apr 24, 2017	66.53	67.26	66.25	66.68	138,162	+1.40(+2.14%)
Apr 21, 2017	65.35	65.56	64.68	65.28	77,077	-0.11(-0.17%)
Apr 20, 2017	64.46	65.46	64.16	65.39	113,023	+1.26(+1.96%)
Apr 19, 2017	64.15	64.94	63.80	64.13	115,963	+0.25(+0.39%)
Apr 18, 2017	63.21	64.13	62.59	63.88	165,110	+0.27(+0.42%)
Apr 17, 2017	62.77	63.68	62.39	63.61	76,829	+1.00(+1.59%)
Apr 13, 2017	63.37	63.69	62.50	62.62	120,459	-1.08(-1.70%)
Apr 12, 2017	64.39	64.49	63.62	63.70	139,069	-0.80(-1.23%)
Apr 11, 2017	63.86	64.63	63.32	64.49	94,339	+0.26(+0.40%)
Apr 10, 2017	64.27	64.79	63.76	64.23	132,749	+0.13(+0.21%)
Apr 07, 2017	63.50	64.13	63.10	64.10	159,727	+0.20(+0.31%)
Apr 06, 2017	63.20	64.34	62.77	63.90	150,752	+0.69(+1.09%)
Apr 05, 2017	65.18	65.32	62.92	63.21	261,160	-1.54(-2.38%)
Apr 04, 2017	64.89	65.21	63.89	64.75	155,119	-0.34(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.