Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	46.47	46.77	44.97	46.36	261,202	-1.44(-3.01%)
Apr 29, 2020	46.72	48.70	46.59	47.80	323,584	+2.52(+5.58%)
Apr 28, 2020	45.13	47.27	44.87	45.27	387,723	+1.74(+3.99%)
Apr 27, 2020	41.21	43.93	41.21	43.54	338,342	+2.17(+5.24%)
Apr 24, 2020	41.06	41.90	39.91	41.37	369,790	+0.69(+1.69%)
Apr 23, 2020	40.23	42.15	38.78	40.68	331,930	+1.01(+2.55%)
Apr 22, 2020	38.07	40.91	38.07	39.67	704,202	+1.21(+3.14%)
Apr 21, 2020	38.54	39.87	36.99	38.46	568,810	-1.94(-4.81%)
Apr 20, 2020	41.22	43.02	39.62	40.40	633,396	-2.14(-5.03%)
Apr 17, 2020	40.27	42.65	39.98	42.54	382,526	+3.80(+9.79%)
Apr 16, 2020	41.09	41.09	38.04	38.75	340,005	-2.41(-5.85%)
Apr 15, 2020	41.03	41.58	40.06	41.16	444,477	-2.18(-5.02%)
Apr 14, 2020	46.07	47.16	42.54	43.33	414,627	-1.72(-3.81%)
Apr 13, 2020	48.03	48.03	44.88	45.05	347,600	-3.03(-6.31%)
Apr 09, 2020	46.12	50.01	46.12	48.08	471,566	+3.46(+7.76%)
Apr 08, 2020	44.01	45.26	42.81	44.62	409,258	+1.16(+2.68%)
Apr 07, 2020	43.65	45.27	42.76	43.46	929,517	+2.07(+5.00%)
Apr 06, 2020	39.21	41.64	39.08	41.39	402,472	+3.89(+10.38%)
Apr 03, 2020	37.93	39.04	36.46	37.50	416,600	-0.39(-1.04%)
Apr 02, 2020	36.84	40.34	36.84	37.89	533,634	+1.01(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.