Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	82.69	83.48	81.35	81.38	209,844	-1.63(-1.96%)
Apr 29, 2021	82.71	84.11	81.89	83.01	154,463	+1.14(+1.39%)
Apr 28, 2021	82.16	82.50	81.27	81.87	169,089	+0.43(+0.53%)
Apr 27, 2021	80.96	81.70	80.51	81.44	192,514	+0.03(+0.03%)
Apr 26, 2021	82.79	83.98	81.40	81.41	216,426	-1.16(-1.40%)
Apr 23, 2021	79.26	83.00	78.67	82.57	251,230	+3.06(+3.85%)
Apr 22, 2021	80.16	81.24	79.35	79.51	207,994	-1.30(-1.60%)
Apr 21, 2021	81.04	81.04	78.98	80.80	489,042	-0.81(-1.00%)
Apr 20, 2021	83.61	83.61	80.92	81.62	252,696	-2.68(-3.18%)
Apr 19, 2021	84.44	85.40	83.81	84.30	250,965	-0.27(-0.32%)
Apr 16, 2021	83.04	84.86	83.04	84.57	178,832	+1.84(+2.23%)
Apr 15, 2021	83.28	83.28	81.41	82.73	119,400	-0.70(-0.84%)
Apr 14, 2021	81.73	83.73	81.73	83.43	148,950	+1.70(+2.08%)
Apr 13, 2021	82.83	84.23	81.47	81.73	127,794	-1.92(-2.30%)
Apr 12, 2021	83.60	84.15	83.29	83.65	109,264	+0.74(+0.89%)
Apr 09, 2021	82.97	83.26	82.22	82.91	123,940	+0.67(+0.81%)
Apr 08, 2021	82.70	83.77	81.12	82.24	228,003	-0.59(-0.72%)
Apr 07, 2021	83.03	83.77	82.64	82.84	147,961	-0.22(-0.27%)
Apr 06, 2021	83.44	83.97	82.48	83.06	244,676	-0.19(-0.22%)
Apr 05, 2021	84.17	84.28	82.54	83.24	173,104	+0.32(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.