Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.38	17.62	17.21	17.55	433,466	+0.07(+0.43%)
Apr 29, 2014	17.89	17.90	17.46	17.48	492,612	-0.27(-1.51%)
Apr 28, 2014	17.95	18.07	17.57	17.75	442,421	-0.14(-0.79%)
Apr 25, 2014	17.95	18.07	17.83	17.89	546,901	-0.16(-0.91%)
Apr 24, 2014	18.24	18.36	17.92	18.05	602,979	-0.14(-0.78%)
Apr 23, 2014	18.02	18.22	18.00	18.19	317,698	+0.13(+0.74%)
Apr 22, 2014	17.79	18.23	17.69	18.06	414,400	+0.23(+1.29%)
Apr 21, 2014	18.04	18.21	17.72	17.83	422,535	-0.26(-1.44%)
Apr 17, 2014	18.19	18.09	18.09	18.09	587,975	-0.22(-1.18%)
Apr 16, 2014	18.15	18.35	17.98	18.30	451,169	+0.30(+1.69%)
Apr 15, 2014	18.05	18.18	17.62	18.00	479,599	+0.01(+0.08%)
Apr 14, 2014	18.31	18.33	17.74	17.98	584,760	-0.11(-0.62%)
Apr 11, 2014	18.12	18.36	17.92	18.10	455,881	-0.23(-1.26%)
Apr 10, 2014	18.89	18.89	18.17	18.33	761,083	-0.62(-3.26%)
Apr 09, 2014	18.82	19.11	18.68	18.94	572,663	+0.23(+1.23%)
Apr 08, 2014	18.56	18.84	18.38	18.71	422,616	+0.22(+1.17%)
Apr 07, 2014	18.69	18.88	18.35	18.50	653,885	-0.28(-1.50%)
Apr 04, 2014	19.50	19.66	18.76	18.78	496,884	-0.67(-3.44%)
Apr 03, 2014	19.46	19.64	19.35	19.45	417,876	+0.06(+0.31%)
Apr 02, 2014	19.56	19.84	19.25	19.39	450,034	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.