Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.57	23.64	23.18	23.48	636,464	-0.09(-0.39%)
Apr 28, 2016	23.78	23.99	23.48	23.57	552,381	-0.36(-1.51%)
Apr 27, 2016	23.92	24.14	23.71	23.93	426,555	-0.08(-0.35%)
Apr 26, 2016	23.92	24.16	23.83	24.01	530,210	+0.17(+0.71%)
Apr 25, 2016	24.00	24.14	23.63	23.84	401,825	-0.19(-0.80%)
Apr 22, 2016	23.73	24.19	23.28	24.04	807,663	+0.21(+0.87%)
Apr 21, 2016	24.61	25.04	23.74	23.83	1,448,693	-0.09(-0.39%)
Apr 20, 2016	23.78	24.03	23.61	23.92	509,425	+0.13(+0.55%)
Apr 19, 2016	23.48	23.84	23.48	23.79	395,413	+0.32(+1.34%)
Apr 18, 2016	23.09	23.55	23.09	23.48	370,600	+0.18(+0.76%)
Apr 15, 2016	23.34	23.51	23.10	23.30	722,191	-0.25(-1.05%)
Apr 14, 2016	23.26	23.85	23.22	23.54	369,955	+0.12(+0.49%)
Apr 13, 2016	23.00	23.58	22.96	23.43	667,583	+0.67(+2.94%)
Apr 12, 2016	22.39	22.79	22.28	22.76	755,904	+0.35(+1.58%)
Apr 11, 2016	22.21	22.68	22.03	22.41	597,751	+0.30(+1.36%)
Apr 08, 2016	22.04	22.48	22.01	22.11	728,267	+0.25(+1.16%)
Apr 07, 2016	21.81	22.21	21.65	21.85	2,460,386	-0.17(-0.77%)
Apr 06, 2016	21.32	22.03	21.11	22.02	1,079,299	+0.75(+3.51%)
Apr 05, 2016	21.59	21.68	21.25	21.28	393,791	-0.60(-2.74%)
Apr 04, 2016	22.01	22.01	21.74	21.88	292,577	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.