Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.22	38.37	36.77	36.97	312,115	-1.27(-3.33%)
Apr 28, 2022	38.43	38.68	37.58	38.24	294,162	+0.25(+0.66%)
Apr 27, 2022	38.34	38.64	37.79	37.99	338,613	+0.09(+0.24%)
Apr 26, 2022	38.72	39.72	37.80	37.90	385,717	-1.72(-4.33%)
Apr 25, 2022	39.72	40.20	38.61	39.62	395,139	-0.32(-0.81%)
Apr 22, 2022	40.66	40.76	39.88	39.94	190,440	-0.72(-1.77%)
Apr 21, 2022	41.61	41.80	40.44	40.66	230,331	-0.61(-1.47%)
Apr 20, 2022	41.02	41.63	39.27	41.27	271,804	+0.44(+1.08%)
Apr 19, 2022	39.21	40.92	39.21	40.82	312,513	+1.61(+4.12%)
Apr 18, 2022	38.93	39.86	38.79	39.21	215,635	+0.25(+0.64%)
Apr 14, 2022	39.65	40.00	38.88	38.96	326,709	-0.68(-1.72%)
Apr 13, 2022	38.94	39.71	38.79	39.64	199,989	+0.43(+1.11%)
Apr 12, 2022	39.38	39.84	39.00	39.21	229,476	-0.06(-0.14%)
Apr 11, 2022	39.05	39.99	39.05	39.26	182,532	+0.14(+0.35%)
Apr 08, 2022	39.34	39.78	39.09	39.13	191,475	-0.21(-0.54%)
Apr 07, 2022	39.74	39.74	39.06	39.34	202,174	-0.28(-0.70%)
Apr 06, 2022	39.86	40.08	39.58	39.62	265,228	-0.42(-1.06%)
Apr 05, 2022	40.86	41.30	39.91	40.04	275,192	-0.77(-1.90%)
Apr 04, 2022	40.97	41.04	40.14	40.81	254,795	-0.24(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.